| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:34:34 PM | 18.980 | 0 |
| 2024-09-12 | 3:04:41 PM | 18.850 | 0 |
| 2024-09-12 | 2:34:50 PM | 18.750 | 0 |
| 2024-09-12 | 2:04:40 PM | 18.770 | 0 |
| 2024-09-12 | 1:34:34 PM | 18.770 | 0 |
| 2024-09-12 | 1:08:22 PM | 18.760 | 0 |
| 2024-09-12 | 12:35:01 PM | 18.820 | 0 |
| 2024-09-12 | 12:34:52 PM | 18.820 | 0 |
| 2024-09-12 | 12:04:41 PM | 18.820 | 0 |
| 2024-09-12 | 11:34:55 AM | 18.780 | 0 |
| 2024-09-12 | 11:04:36 AM | 18.850 | 0 |
| 2024-09-12 | 10:34:38 AM | 18.830 | 0 |
| 2024-09-12 | 10:04:19 AM | 18.850 | 0 |