| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:37 AM | 13.770 | 0 |
| 2024-07-25 | 9:34:53 PM | 13.730 | 0 |
| 2024-07-25 | 9:04:59 PM | 13.620 | 0 |
| 2024-07-25 | 8:35:06 PM | 13.730 | 0 |
| 2024-07-25 | 8:04:48 PM | 13.700 | 0 |
| 2024-07-25 | 7:34:31 PM | 13.600 | 0 |
| 2024-07-25 | 7:04:28 PM | 13.720 | 0 |
| 2024-07-25 | 6:35:26 PM | 13.720 | 0 |
| 2024-07-25 | 6:04:33 PM | 13.630 | 0 |
| 2024-07-25 | 5:34:58 PM | 13.640 | 0 |
| 2024-07-25 | 5:04:41 PM | 13.700 | 0 |
| 2024-07-25 | 4:34:51 PM | 13.730 | 0 |
| 2024-07-25 | 4:04:32 PM | 13.640 | 0 |