| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:59 PM | 15.110 | 0 |
| 2024-08-30 | 9:04:51 PM | 15.110 | 0 |
| 2024-08-30 | 8:35:11 PM | 15.070 | 0 |
| 2024-08-30 | 8:04:51 PM | 15.050 | 0 |
| 2024-08-30 | 7:35:04 PM | 14.990 | 0 |
| 2024-08-30 | 7:04:38 PM | 15.010 | 0 |
| 2024-08-30 | 6:35:19 PM | 14.960 | 0 |
| 2024-08-30 | 6:04:45 PM | 14.990 | 0 |
| 2024-08-30 | 5:34:25 PM | 14.980 | 0 |
| 2024-08-30 | 5:04:31 PM | 15.200 | 0 |
| 2024-08-30 | 4:34:47 PM | 15.240 | 0 |
| 2024-08-30 | 4:05:01 PM | 15.150 | 0 |
| 2024-08-30 | 3:35:09 PM | 15.230 | 0 |