| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:25 PM | 13.850 | 0 |
| 2024-07-26 | 2:35:21 PM | 13.800 | 0 |
| 2024-07-26 | 2:04:58 PM | 13.780 | 0 |
| 2024-07-26 | 1:35:09 PM | 13.790 | 0 |
| 2024-07-26 | 1:08:27 PM | 13.830 | 0 |
| 2024-07-26 | 12:35:13 PM | 13.880 | 0 |
| 2024-07-26 | 12:04:49 PM | 13.830 | 0 |
| 2024-07-26 | 11:35:12 AM | 13.870 | 0 |
| 2024-07-26 | 11:04:37 AM | 13.950 | 0 |
| 2024-07-26 | 10:34:53 AM | 13.870 | 0 |
| 2024-07-26 | 10:05:02 AM | 13.890 | 0 |
| 2024-07-26 | 9:35:12 AM | 13.770 | 0 |
| 2024-07-26 | 9:05:01 AM | 13.800 | 0 |