| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:04:52 PM | 11.470 | 0 |
| 2024-06-26 | 2:35:21 PM | 11.490 | 0 |
| 2024-06-26 | 2:04:59 PM | 11.520 | 0 |
| 2024-06-26 | 1:34:49 PM | 11.540 | 0 |
| 2024-06-26 | 1:09:00 PM | 11.530 | 0 |
| 2024-06-26 | 12:35:26 PM | 11.460 | 0 |
| 2024-06-26 | 12:04:49 PM | 11.350 | 0 |
| 2024-06-26 | 11:34:47 AM | 11.370 | 0 |
| 2024-06-26 | 11:04:34 AM | 11.370 | 0 |
| 2024-06-26 | 10:34:47 AM | 11.260 | 0 |
| 2024-06-26 | 10:05:00 AM | 11.290 | 0 |
| 2024-06-26 | 9:35:16 AM | 11.260 | 0 |
| 2024-06-26 | 9:05:01 AM | 11.290 | 0 |