| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:03:15 PM | 16.90 | 0 |
| 2024-08-28 | 6:12:37 PM | 16.85 | 0 |
| 2024-08-28 | 5:03:16 PM | 17.02 | 0 |
| 2024-08-28 | 4:03:15 PM | 16.91 | 0 |
| 2024-08-28 | 3:02:47 PM | 16.92 | 0 |
| 2024-08-28 | 2:03:24 PM | 16.87 | 0 |
| 2024-08-28 | 1:03:14 PM | 16.97 | 0 |
| 2024-08-28 | 12:03:26 PM | 16.99 | 0 |
| 2024-08-28 | 11:03:22 AM | 17.00 | 0 |
| 2024-08-28 | 8:12:19 AM | 16.83 | 0 |