| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:03:35 PM | 18.60 | 0 |
| 2024-10-04 | 8:03:28 PM | 18.58 | 0 |
| 2024-10-04 | 7:03:22 PM | 18.64 | 0 |
| 2024-10-04 | 6:12:42 PM | 18.62 | 0 |
| 2024-10-04 | 5:03:15 PM | 18.62 | 0 |
| 2024-10-04 | 4:03:17 PM | 18.54 | 0 |
| 2024-10-04 | 3:02:41 PM | 18.59 | 0 |
| 2024-10-04 | 2:03:18 PM | 18.68 | 0 |
| 2024-10-04 | 1:03:21 PM | 18.69 | 0 |
| 2024-10-04 | 12:44:53 PM | 18.74 | 0 |
| 2024-10-04 | 12:04:23 PM | 18.71 | 0 |
| 2024-10-04 | 11:03:21 AM | 18.75 | 0 |
| 2024-10-04 | 8:12:13 AM | 18.76 | 0 |