| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:03:26 PM | 17.78 | 0 |
| 2024-08-29 | 7:03:12 PM | 17.70 | 0 |
| 2024-08-29 | 6:12:37 PM | 17.75 | 0 |
| 2024-08-29 | 5:03:14 PM | 17.65 | 0 |
| 2024-08-29 | 4:03:17 PM | 17.49 | 0 |
| 2024-08-29 | 3:02:42 PM | 17.65 | 0 |
| 2024-08-29 | 2:03:23 PM | 17.79 | 0 |
| 2024-08-29 | 1:03:17 PM | 17.88 | 0 |
| 2024-08-29 | 12:03:33 PM | 17.89 | 0 |
| 2024-08-29 | 11:03:27 AM | 17.78 | 0 |
| 2024-08-29 | 8:11:43 AM | 17.20 | 0 |
| 2024-08-28 | 9:03:39 PM | 16.93 | 0 |
| 2024-08-28 | 8:03:30 PM | 16.82 | 0 |