| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:03:51 PM | 15.64 | 0 |
| 2024-08-12 | 8:03:48 PM | 15.65 | 0 |
| 2024-08-12 | 7:03:27 PM | 15.64 | 0 |
| 2024-08-12 | 6:12:50 PM | 15.57 | 0 |
| 2024-08-12 | 5:03:29 PM | 15.47 | 0 |
| 2024-08-12 | 4:03:28 PM | 15.46 | 0 |
| 2024-08-12 | 3:02:54 PM | 15.48 | 0 |
| 2024-08-12 | 2:03:36 PM | 15.48 | 0 |
| 2024-08-12 | 1:03:27 PM | 15.46 | 0 |
| 2024-08-12 | 12:03:39 PM | 15.45 | 0 |
| 2024-08-12 | 11:03:32 AM | 15.44 | 0 |
| 2024-08-12 | 9:12:36 AM | 15.61 | 0 |
| 2024-08-12 | 8:11:35 AM | 15.61 | 0 |