| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:04:07 PM | 16.08 | 0 |
| 2024-08-14 | 8:03:50 PM | 16.09 | 0 |
| 2024-08-14 | 7:03:31 PM | 16.05 | 0 |
| 2024-08-14 | 6:12:46 PM | 16.01 | 0 |
| 2024-08-14 | 5:03:26 PM | 15.99 | 0 |
| 2024-08-14 | 4:03:25 PM | 16.07 | 0 |
| 2024-08-14 | 3:02:54 PM | 15.85 | 0 |
| 2024-08-14 | 2:03:42 PM | 15.86 | 0 |
| 2024-08-14 | 1:03:31 PM | 15.74 | 0 |
| 2024-08-14 | 12:03:40 PM | 15.72 | 0 |
| 2024-08-14 | 11:03:29 AM | 15.71 | 0 |
| 2024-08-14 | 9:12:36 AM | 15.50 | 0 |
| 2024-08-14 | 8:11:35 AM | 15.55 | 0 |