| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:03:34 PM | 15.40 | 0 |
| 2024-07-29 | 8:03:30 PM | 15.46 | 0 |
| 2024-07-29 | 7:03:17 PM | 15.47 | 0 |
| 2024-07-29 | 6:12:40 PM | 15.49 | 0 |
| 2024-07-29 | 5:03:24 PM | 15.51 | 0 |
| 2024-07-29 | 4:03:21 PM | 15.44 | 0 |
| 2024-07-29 | 3:02:49 PM | 15.46 | 0 |
| 2024-07-29 | 2:03:34 PM | 15.41 | 0 |
| 2024-07-29 | 1:02:55 PM | 15.46 | 0 |
| 2024-07-29 | 12:03:19 PM | 15.47 | 0 |
| 2024-07-29 | 11:03:20 AM | 15.51 | 0 |
| 2024-07-29 | 9:12:27 AM | 15.59 | 0 |
| 2024-07-29 | 8:11:20 AM | 15.58 | 0 |