| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:04:06 PM | 15.69 | 0 |
| 2024-07-25 | 8:04:04 PM | 15.62 | 0 |
| 2024-07-25 | 7:03:45 PM | 15.62 | 0 |
| 2024-07-25 | 6:13:04 PM | 15.63 | 0 |
| 2024-07-25 | 5:03:47 PM | 15.62 | 0 |
| 2024-07-25 | 4:03:34 PM | 15.67 | 0 |
| 2024-07-25 | 3:02:57 PM | 15.83 | 0 |
| 2024-07-25 | 2:03:47 PM | 15.94 | 0 |
| 2024-07-25 | 1:03:08 PM | 15.96 | 0 |
| 2024-07-25 | 12:03:27 PM | 15.96 | 0 |
| 2024-07-25 | 11:03:33 AM | 15.76 | 0 |
| 2024-07-25 | 9:12:34 AM | 15.58 | 0 |
| 2024-07-25 | 8:12:21 AM | 15.63 | 0 |