| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:03:48 | 9.80 | 0 |
| 23/07/2024 | 20:03:41 | 9.83 | 0 |
| 23/07/2024 | 19:03:26 | 9.78 | 0 |
| 23/07/2024 | 18:12:54 | 9.75 | 0 |
| 23/07/2024 | 17:03:29 | 9.76 | 0 |
| 23/07/2024 | 16:03:27 | 9.76 | 0 |
| 23/07/2024 | 15:02:50 | 9.72 | 0 |
| 23/07/2024 | 14:03:32 | 9.75 | 0 |
| 23/07/2024 | 13:03:15 | 9.71 | 0 |
| 23/07/2024 | 12:03:29 | 9.78 | 0 |
| 23/07/2024 | 11:02:57 | 9.88 | 0 |
| 23/07/2024 | 09:11:51 | 9.90 | 0 |
| 23/07/2024 | 08:12:40 | 9.87 | 0 |