| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:03:47 PM | 10.14 | 0 |
| 2024-07-24 | 8:03:36 PM | 10.10 | 0 |
| 2024-07-24 | 7:03:35 PM | 10.03 | 0 |
| 2024-07-24 | 6:12:44 PM | 10.02 | 0 |
| 2024-07-24 | 5:03:24 PM | 9.95 | 0 |
| 2024-07-24 | 4:03:20 PM | 10.04 | 0 |
| 2024-07-24 | 3:02:49 PM | 9.94 | 0 |
| 2024-07-24 | 2:03:38 PM | 9.89 | 0 |
| 2024-07-24 | 1:03:13 PM | 9.92 | 0 |
| 2024-07-24 | 12:03:30 PM | 9.95 | 0 |
| 2024-07-24 | 11:03:29 AM | 9.91 | 0 |
| 2024-07-24 | 9:12:41 AM | 9.93 | 0 |
| 2024-07-24 | 8:12:50 AM | 10.05 | 0 |