| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:04:35 PM | 7.88 | 0 |
| 2024-11-08 | 8:03:55 PM | 7.90 | 0 |
| 2024-11-08 | 7:03:39 PM | 7.84 | 0 |
| 2024-11-08 | 6:13:05 PM | 7.90 | 0 |
| 2024-11-08 | 5:03:41 PM | 7.90 | 0 |
| 2024-11-08 | 4:03:41 PM | 7.76 | 0 |
| 2024-11-08 | 3:02:59 PM | 7.76 | 0 |
| 2024-11-08 | 2:03:53 PM | 7.69 | 0 |
| 2024-11-08 | 1:05:06 PM | 7.73 | 0 |
| 2024-11-08 | 12:03:58 PM | 7.60 | 0 |
| 2024-11-08 | 11:03:53 AM | 7.51 | 0 |
| 2024-11-08 | 8:52:15 AM | 7.37 | 0 |
| 2024-11-07 | 9:03:34 PM | 7.21 | 0 |