| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:24:15 AM | 18.190 | 0 |
| 2024-07-12 | 7:31:13 PM | 17.870 | 0 |
| 2024-07-12 | 7:11:57 PM | 17.880 | 0 |
| 2024-07-12 | 6:18:35 PM | 17.800 | 0 |
| 2024-07-12 | 5:33:13 PM | 17.900 | 0 |
| 2024-07-12 | 4:46:18 PM | 17.990 | 0 |
| 2024-07-12 | 3:46:08 PM | 18.050 | 0 |
| 2024-07-12 | 3:15:51 PM | 18.010 | 0 |
| 2024-07-12 | 2:19:48 PM | 18.080 | 0 |
| 2024-07-12 | 1:25:52 PM | 18.010 | 0 |
| 2024-07-12 | 12:39:01 PM | 18.000 | 0 |
| 2024-07-12 | 12:30:42 PM | 18.010 | 0 |
| 2024-07-12 | 11:38:19 AM | 17.890 | 0 |