| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:22:42 PM | 17.360 | 0 |
| 2024-07-16 | 5:32:20 PM | 17.290 | 0 |
| 2024-07-16 | 4:46:40 PM | 17.330 | 0 |
| 2024-07-16 | 4:00:39 PM | 17.100 | 0 |
| 2024-07-16 | 3:09:11 PM | 17.230 | 0 |
| 2024-07-16 | 2:20:23 PM | 17.060 | 0 |
| 2024-07-16 | 1:19:22 PM | 16.980 | 0 |
| 2024-07-16 | 12:31:39 PM | 17.140 | 0 |
| 2024-07-16 | 11:39:33 AM | 17.310 | 0 |
| 2024-07-16 | 10:43:20 AM | 17.110 | 0 |
| 2024-07-16 | 9:59:51 AM | 17.120 | 0 |
| 2024-07-16 | 9:46:35 AM | 17.250 | 0 |
| 2024-07-15 | 7:40:01 PM | 17.500 | 0 |