| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:50:47 PM | 3.330 | 0 |
| 2024-08-12 | 1:20:55 PM | 3.320 | 0 |
| 2024-08-12 | 12:50:41 PM | 3.310 | 0 |
| 2024-08-12 | 12:21:11 PM | 3.310 | 0 |
| 2024-08-12 | 11:50:40 AM | 3.310 | 0 |
| 2024-08-12 | 11:21:08 AM | 3.310 | 0 |
| 2024-08-12 | 10:50:41 AM | 3.320 | 0 |
| 2024-08-12 | 10:20:55 AM | 3.310 | 0 |
| 2024-08-12 | 9:50:42 AM | 3.310 | 0 |
| 2024-08-12 | 9:20:53 AM | 3.310 | 0 |
| 2024-08-12 | 8:50:34 AM | 3.320 | 0 |
| 2024-08-12 | 8:20:51 AM | 3.320 | 0 |