| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:50:21 PM | 3.480 | 0 |
| 2024-08-12 | 7:20:51 PM | 3.470 | 0 |
| 2024-08-12 | 7:05:21 PM | 3.490 | 0 |
| 2024-08-12 | 6:50:23 PM | 3.450 | 0 |
| 2024-08-12 | 6:35:29 PM | 3.460 | 0 |
| 2024-08-12 | 6:20:17 PM | 3.460 | 0 |
| 2024-08-12 | 6:05:24 PM | 3.420 | 0 |
| 2024-08-12 | 5:50:33 PM | 3.450 | 0 |
| 2024-08-12 | 5:35:23 PM | 3.430 | 0 |
| 2024-08-12 | 5:20:59 PM | 3.360 | 0 |
| 2024-08-12 | 5:05:19 PM | 3.360 | 0 |
| 2024-08-12 | 4:50:40 PM | 3.370 | 0 |
| 2024-08-12 | 4:35:22 PM | 3.410 | 0 |