| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:20:54 PM | 3.490 | 0 |
| 2024-08-13 | 11:50:42 AM | 3.490 | 0 |
| 2024-08-13 | 11:21:06 AM | 3.500 | 0 |
| 2024-08-13 | 10:50:38 AM | 3.470 | 0 |
| 2024-08-13 | 10:20:43 AM | 3.460 | 0 |
| 2024-08-13 | 9:50:37 AM | 3.430 | 0 |
| 2024-08-13 | 9:20:54 AM | 3.430 | 0 |
| 2024-08-13 | 8:50:33 AM | 3.440 | 0 |
| 2024-08-13 | 8:20:51 AM | 3.450 | 0 |
| 2024-08-12 | 9:50:23 PM | 3.450 | 0 |
| 2024-08-12 | 9:20:25 PM | 3.450 | 0 |
| 2024-08-12 | 8:50:30 PM | 3.470 | 0 |
| 2024-08-12 | 8:20:54 PM | 3.470 | 0 |