| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:50:46 PM | 6.370 | 0 |
| 2024-11-13 | 12:21:18 PM | 6.360 | 0 |
| 2024-11-13 | 11:50:40 AM | 6.370 | 0 |
| 2024-11-13 | 11:21:38 AM | 6.370 | 0 |
| 2024-11-13 | 10:50:42 AM | 6.360 | 0 |
| 2024-11-13 | 10:21:17 AM | 6.390 | 0 |
| 2024-11-13 | 9:50:48 AM | 6.370 | 0 |
| 2024-11-13 | 9:21:12 AM | 6.360 | 0 |
| 2024-11-13 | 8:50:43 AM | 6.340 | 0 |
| 2024-11-13 | 8:20:55 AM | 6.340 | 0 |
| 2024-11-12 | 9:50:40 PM | 6.360 | 0 |
| 2024-11-12 | 9:20:46 PM | 6.390 | 0 |
| 2024-11-12 | 8:50:29 PM | 6.370 | 0 |