| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:21:19 PM | 3.680 | 0 |
| 2024-07-29 | 11:50:46 AM | 3.690 | 0 |
| 2024-07-29 | 11:21:15 AM | 3.700 | 0 |
| 2024-07-29 | 10:50:42 AM | 3.740 | 0 |
| 2024-07-29 | 10:21:12 AM | 3.730 | 0 |
| 2024-07-29 | 9:50:43 AM | 3.700 | 0 |
| 2024-07-29 | 9:21:10 AM | 3.750 | 0 |
| 2024-07-29 | 8:50:40 AM | 3.810 | 0 |
| 2024-07-29 | 8:20:54 AM | 3.810 | 0 |