| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:21:07 PM | 6.580 | 0 |
| 2024-11-13 | 5:05:22 PM | 6.550 | 0 |
| 2024-11-13 | 4:50:35 PM | 6.570 | 0 |
| 2024-11-13 | 4:35:28 PM | 6.550 | 0 |
| 2024-11-13 | 4:20:27 PM | 6.530 | 0 |
| 2024-11-13 | 4:05:21 PM | 6.500 | 0 |
| 2024-11-13 | 3:50:29 PM | 6.510 | 0 |
| 2024-11-13 | 3:35:39 PM | 6.440 | 0 |
| 2024-11-13 | 3:20:25 PM | 6.450 | 0 |
| 2024-11-13 | 2:50:33 PM | 6.430 | 0 |
| 2024-11-13 | 2:21:27 PM | 6.360 | 0 |
| 2024-11-13 | 1:50:33 PM | 6.350 | 0 |
| 2024-11-13 | 1:21:11 PM | 6.370 | 0 |