| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:20:55 PM | 3.700 | 0 |
| 2024-07-31 | 7:05:36 PM | 3.720 | 0 |
| 2024-07-31 | 6:50:26 PM | 3.730 | 0 |
| 2024-07-31 | 6:35:36 PM | 3.720 | 0 |
| 2024-07-31 | 6:20:28 PM | 3.720 | 0 |
| 2024-07-31 | 6:05:31 PM | 3.700 | 0 |
| 2024-07-31 | 5:50:44 PM | 3.710 | 0 |
| 2024-07-31 | 5:35:32 PM | 3.700 | 0 |
| 2024-07-31 | 5:21:25 PM | 3.700 | 0 |
| 2024-07-31 | 5:05:22 PM | 3.690 | 0 |
| 2024-07-31 | 4:50:36 PM | 3.680 | 0 |
| 2024-07-31 | 4:35:38 PM | 3.680 | 0 |
| 2024-07-31 | 4:20:29 PM | 3.630 | 0 |