| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 12:50:39 | 5,640 | 0 |
| 18.10.2024 | 12:21:00 | 5,590 | 0 |
| 18.10.2024 | 11:50:22 | 5,570 | 0 |
| 18.10.2024 | 11:20:50 | 5,570 | 0 |
| 18.10.2024 | 10:50:35 | 5,570 | 0 |
| 18.10.2024 | 10:20:54 | 5,570 | 0 |
| 18.10.2024 | 09:50:39 | 5,550 | 0 |
| 18.10.2024 | 09:20:54 | 5,550 | 0 |
| 18.10.2024 | 08:50:38 | 5,580 | 0 |
| 18.10.2024 | 08:20:44 | 5,590 | 0 |
| 17.10.2024 | 21:50:22 | 5,560 | 0 |
| 17.10.2024 | 21:20:28 | 5,580 | 0 |
| 17.10.2024 | 20:50:21 | 5,600 | 0 |