| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 09:15:20 | 19.650 | 0 |
| 12/07/2024 | 19:38:37 | 19.430 | 0 |
| 12/07/2024 | 18:32:57 | 19.360 | 0 |
| 12/07/2024 | 17:39:38 | 19.400 | 0 |
| 12/07/2024 | 16:39:48 | 19.550 | 0 |
| 12/07/2024 | 15:50:31 | 19.590 | 0 |
| 12/07/2024 | 15:13:51 | 19.610 | 0 |
| 12/07/2024 | 14:16:59 | 19.620 | 0 |
| 12/07/2024 | 13:27:06 | 19.560 | 0 |
| 12/07/2024 | 12:47:13 | 19.630 | 0 |
| 12/07/2024 | 12:37:08 | 19.570 | 0 |
| 12/07/2024 | 11:47:54 | 19.450 | 0 |
| 12/07/2024 | 10:49:24 | 19.590 | 0 |