| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:32:11 PM | 18.890 | 0 |
| 2024-07-16 | 5:33:05 PM | 18.850 | 0 |
| 2024-07-16 | 4:35:37 PM | 18.870 | 0 |
| 2024-07-16 | 3:53:09 PM | 18.660 | 0 |
| 2024-07-16 | 3:07:13 PM | 18.780 | 0 |
| 2024-07-16 | 2:13:59 PM | 18.610 | 0 |
| 2024-07-16 | 1:27:28 PM | 18.550 | 0 |
| 2024-07-16 | 12:38:17 PM | 18.640 | 0 |
| 2024-07-16 | 11:50:54 AM | 18.790 | 0 |
| 2024-07-16 | 10:51:49 AM | 18.740 | 0 |
| 2024-07-16 | 9:57:24 AM | 18.720 | 0 |
| 2024-07-16 | 9:46:28 AM | 18.800 | 0 |
| 2024-07-15 | 7:26:34 PM | 19.110 | 0 |