| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:54:07 PM | 4.01 | 0 |
| 2024-07-31 | 1:43:11 PM | 4.05 | 0 |
| 2024-07-31 | 11:37:30 AM | 4.05 | 0 |
| 2024-07-31 | 8:17:55 AM | 3.99 | 0 |
| 2024-07-30 | 9:38:31 PM | 3.97 | 0 |
| 2024-07-30 | 8:39:06 PM | 3.98 | 0 |
| 2024-07-30 | 7:39:18 PM | 3.96 | 0 |
| 2024-07-30 | 6:39:04 PM | 3.97 | 0 |
| 2024-07-30 | 5:47:27 PM | 3.98 | 0 |
| 2024-07-30 | 4:41:43 PM | 3.98 | 0 |
| 2024-07-30 | 2:52:54 PM | 3.88 | 0 |
| 2024-07-30 | 1:43:15 PM | 3.89 | 0 |
| 2024-07-30 | 11:37:24 AM | 3.89 | 0 |