| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:36:35 PM | 3.97 | 0 |
| 2024-07-10 | 8:36:47 PM | 3.97 | 0 |
| 2024-07-10 | 7:37:04 PM | 3.96 | 0 |
| 2024-07-10 | 6:36:42 PM | 3.96 | 0 |
| 2024-07-10 | 4:54:52 PM | 3.96 | 0 |
| 2024-07-10 | 2:52:51 PM | 3.91 | 0 |
| 2024-07-10 | 1:42:56 PM | 3.91 | 0 |
| 2024-07-10 | 11:38:14 AM | 3.90 | 0 |
| 2024-07-10 | 8:17:45 AM | 3.91 | 0 |
| 2024-07-09 | 9:42:18 PM | 3.94 | 0 |
| 2024-07-09 | 8:42:10 PM | 3.91 | 0 |
| 2024-07-09 | 7:42:04 PM | 3.94 | 0 |
| 2024-07-09 | 6:41:59 PM | 3.91 | 0 |