| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:45:55 PM | 3.90 | 0 |
| 2024-08-01 | 5:56:54 PM | 3.90 | 0 |
| 2024-08-01 | 4:58:24 PM | 3.91 | 0 |
| 2024-08-01 | 3:53:21 PM | 3.99 | 0 |
| 2024-08-01 | 1:48:33 PM | 4.02 | 0 |
| 2024-08-01 | 11:41:46 AM | 4.01 | 0 |
| 2024-08-01 | 8:17:08 AM | 4.01 | 0 |
| 2024-07-31 | 9:45:19 PM | 4.03 | 0 |
| 2024-07-31 | 8:44:55 PM | 4.07 | 0 |
| 2024-07-31 | 7:45:42 PM | 4.04 | 0 |
| 2024-07-31 | 6:45:48 PM | 4.07 | 0 |
| 2024-07-31 | 5:53:35 PM | 4.04 | 0 |
| 2024-07-31 | 4:49:09 PM | 4.03 | 0 |