| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:04:48 PM | 3.660 | 0 |
| 2024-08-12 | 1:34:57 PM | 3.670 | 0 |
| 2024-08-12 | 1:08:49 PM | 3.660 | 0 |
| 2024-08-12 | 12:35:15 PM | 3.650 | 0 |
| 2024-08-12 | 12:04:23 PM | 3.630 | 0 |
| 2024-08-12 | 11:35:24 AM | 3.640 | 0 |
| 2024-08-12 | 11:04:45 AM | 3.650 | 0 |
| 2024-08-12 | 10:35:22 AM | 3.660 | 0 |
| 2024-08-12 | 10:04:42 AM | 3.680 | 0 |
| 2024-08-12 | 9:34:52 AM | 3.660 | 0 |
| 2024-08-12 | 9:04:58 AM | 3.620 | 0 |
| 2024-08-12 | 8:34:28 AM | 3.660 | 0 |