| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 21:35:17 | 3.750 | 0 |
| 13/08/2024 | 21:04:49 | 3.750 | 0 |
| 13/08/2024 | 20:35:14 | 3.750 | 0 |
| 13/08/2024 | 20:04:58 | 3.740 | 0 |
| 13/08/2024 | 19:34:27 | 3.720 | 0 |
| 13/08/2024 | 19:04:49 | 3.720 | 0 |
| 13/08/2024 | 18:34:48 | 3.720 | 0 |
| 13/08/2024 | 18:04:45 | 3.720 | 0 |
| 13/08/2024 | 17:04:46 | 3.850 | 0 |
| 13/08/2024 | 16:34:54 | 3.870 | 0 |
| 13/08/2024 | 16:04:48 | 3.870 | 0 |
| 13/08/2024 | 15:35:12 | 3.850 | 0 |
| 13/08/2024 | 15:04:22 | 3.880 | 0 |