| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:56:25 AM | 3.040 | 0 |
| 2024-09-03 | 9:57:01 AM | 3.060 | 0 |
| 2024-09-03 | 9:46:43 AM | 3.060 | 0 |
| 2024-09-03 | 8:58:17 AM | 3.060 | 0 |
| 2024-09-02 | 9:35:17 PM | 3.080 | 0 |
| 2024-09-02 | 9:20:42 PM | 3.070 | 0 |
| 2024-09-02 | 8:15:11 PM | 3.070 | 0 |
| 2024-09-02 | 7:02:37 PM | 3.070 | 0 |
| 2024-09-02 | 5:51:38 PM | 3.070 | 0 |
| 2024-09-02 | 4:49:28 PM | 3.080 | 0 |
| 2024-09-02 | 4:36:48 PM | 3.080 | 0 |
| 2024-09-02 | 3:48:03 PM | 3.070 | 0 |
| 2024-09-02 | 3:47:15 PM | 3.070 | 0 |