| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:12:57 PM | 3.100 | 0 |
| 2024-09-05 | 7:06:15 PM | 3.080 | 0 |
| 2024-09-05 | 6:04:45 PM | 3.080 | 0 |
| 2024-09-05 | 4:52:54 PM | 3.140 | 0 |
| 2024-09-05 | 4:41:27 PM | 3.150 | 0 |
| 2024-09-05 | 3:43:20 PM | 3.160 | 0 |
| 2024-09-05 | 3:39:34 PM | 3.150 | 0 |
| 2024-09-05 | 2:29:34 PM | 3.190 | 0 |
| 2024-09-05 | 1:13:11 PM | 3.200 | 0 |
| 2024-09-05 | 12:52:26 PM | 3.220 | 0 |
| 2024-09-05 | 12:04:16 PM | 3.170 | 0 |
| 2024-09-05 | 10:58:12 AM | 3.150 | 0 |
| 2024-09-05 | 9:55:49 AM | 3.100 | 0 |