| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:56:36 AM | 3.330 | 0 |
| 2024-10-07 | 9:25:49 AM | 3.360 | 0 |
| 2024-10-04 | 9:50:16 PM | 3.370 | 0 |
| 2024-10-04 | 8:25:45 PM | 3.370 | 0 |
| 2024-10-04 | 7:24:10 PM | 3.380 | 0 |
| 2024-10-04 | 6:11:30 PM | 3.370 | 0 |
| 2024-10-04 | 5:05:21 PM | 3.370 | 0 |
| 2024-10-04 | 4:00:06 PM | 3.370 | 0 |
| 2024-10-04 | 2:50:31 PM | 3.330 | 0 |
| 2024-10-04 | 1:38:15 PM | 3.280 | 0 |
| 2024-10-04 | 12:28:03 PM | 3.280 | 0 |
| 2024-10-04 | 11:14:20 AM | 3.290 | 0 |
| 2024-10-04 | 10:00:10 AM | 3.260 | 0 |