| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:30:53 PM | 2.810 | 0 |
| 2024-08-08 | 1:29:49 PM | 2.780 | 0 |
| 2024-08-08 | 1:25:39 PM | 2.780 | 0 |
| 2024-08-08 | 12:39:39 PM | 2.790 | 0 |
| 2024-08-08 | 12:04:26 PM | 2.770 | 0 |
| 2024-08-08 | 11:48:23 AM | 2.760 | 0 |
| 2024-08-08 | 10:48:32 AM | 2.780 | 0 |
| 2024-08-08 | 9:53:34 AM | 2.750 | 0 |
| 2024-08-08 | 9:35:08 AM | 2.750 | 0 |
| 2024-08-07 | 7:38:36 PM | 2.830 | 0 |
| 2024-08-07 | 7:20:11 PM | 2.810 | 0 |
| 2024-08-07 | 6:34:18 PM | 2.840 | 0 |
| 2024-08-07 | 4:44:47 PM | 2.880 | 0 |