| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:29:12 PM | 2.820 | 0 |
| 2024-08-12 | 12:27:44 PM | 2.810 | 0 |
| 2024-08-12 | 11:37:59 AM | 2.810 | 0 |
| 2024-08-12 | 10:36:30 AM | 2.840 | 0 |
| 2024-08-12 | 9:49:19 AM | 2.850 | 0 |
| 2024-08-09 | 7:27:11 PM | 2.820 | 0 |
| 2024-08-09 | 7:15:19 PM | 2.810 | 0 |
| 2024-08-09 | 6:18:23 PM | 2.800 | 0 |
| 2024-08-09 | 5:01:09 PM | 2.820 | 0 |
| 2024-08-09 | 4:34:05 PM | 2.810 | 0 |
| 2024-08-09 | 3:59:52 PM | 2.800 | 0 |
| 2024-08-09 | 3:08:31 PM | 2.800 | 0 |
| 2024-08-09 | 2:08:30 PM | 2.830 | 0 |