| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:59 AM | 3.220 | 0 |
| 2024-09-12 | 7:33:39 PM | 3.240 | 0 |
| 2024-09-12 | 7:22:46 PM | 3.240 | 0 |
| 2024-09-12 | 6:29:54 PM | 3.210 | 0 |
| 2024-09-12 | 5:42:04 PM | 3.210 | 0 |
| 2024-09-12 | 4:42:09 PM | 3.190 | 0 |
| 2024-09-12 | 4:14:56 PM | 3.200 | 0 |
| 2024-09-12 | 4:01:13 PM | 3.160 | 0 |
| 2024-09-12 | 3:21:24 PM | 3.230 | 0 |
| 2024-09-12 | 2:26:51 PM | 3.230 | 0 |
| 2024-09-12 | 1:38:10 PM | 3.220 | 0 |
| 2024-09-12 | 12:46:28 PM | 3.220 | 0 |
| 2024-09-12 | 12:20:28 PM | 3.220 | 0 |