| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:29:49 PM | 2.720 | 0 |
| 2024-08-08 | 12:55:36 PM | 2.720 | 0 |
| 2024-08-08 | 12:14:27 PM | 2.720 | 0 |
| 2024-08-08 | 12:01:22 PM | 2.710 | 0 |
| 2024-08-08 | 11:02:16 AM | 2.720 | 0 |
| 2024-08-08 | 10:00:39 AM | 2.700 | 0 |
| 2024-08-08 | 9:23:20 AM | 2.690 | 0 |
| 2024-08-07 | 7:34:31 PM | 2.760 | 0 |
| 2024-08-07 | 7:21:57 PM | 2.750 | 0 |
| 2024-08-07 | 6:24:59 PM | 2.780 | 0 |
| 2024-08-07 | 5:29:23 PM | 2.800 | 0 |
| 2024-08-07 | 4:42:15 PM | 2.810 | 0 |
| 2024-08-07 | 4:41:45 PM | 2.810 | 0 |