| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:36:20 PM | 2.770 | 0 |
| 2024-08-12 | 12:34:52 PM | 2.760 | 0 |
| 2024-08-12 | 11:35:57 AM | 2.740 | 0 |
| 2024-08-12 | 10:42:17 AM | 2.770 | 0 |
| 2024-08-12 | 9:46:29 AM | 2.790 | 0 |
| 2024-08-09 | 7:29:03 PM | 2.760 | 0 |
| 2024-08-09 | 7:15:37 PM | 2.750 | 0 |
| 2024-08-09 | 6:28:39 PM | 2.740 | 0 |
| 2024-08-09 | 5:27:36 PM | 2.750 | 0 |
| 2024-08-09 | 4:55:54 PM | 2.760 | 0 |
| 2024-08-09 | 4:31:42 PM | 2.750 | 0 |
| 2024-08-09 | 3:54:57 PM | 2.740 | 0 |
| 2024-08-09 | 3:09:14 PM | 2.740 | 0 |