| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:28:23 PM | 17.690 | 0 |
| 2024-08-13 | 12:36:40 PM | 17.610 | 0 |
| 2024-08-13 | 12:22:53 PM | 17.650 | 0 |
| 2024-08-13 | 11:44:13 AM | 17.990 | 0 |
| 2024-08-13 | 10:54:53 AM | 17.950 | 0 |
| 2024-08-13 | 9:56:23 AM | 17.980 | 0 |
| 2024-08-12 | 7:39:58 PM | 17.650 | 0 |
| 2024-08-12 | 6:35:32 PM | 17.670 | 0 |
| 2024-08-12 | 5:36:18 PM | 17.660 | 0 |
| 2024-08-12 | 4:36:51 PM | 17.830 | 0 |
| 2024-08-12 | 3:49:49 PM | 17.830 | 0 |
| 2024-08-12 | 3:18:10 PM | 17.760 | 0 |
| 2024-08-12 | 2:17:48 PM | 17.760 | 0 |