| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 18:19:31 | 22.630 | 0 |
| 17/09/2024 | 17:58:23 | 22.690 | 0 |
| 17/09/2024 | 16:39:19 | 22.710 | 0 |
| 17/09/2024 | 15:56:23 | 22.780 | 0 |
| 17/09/2024 | 15:29:04 | 22.880 | 0 |
| 17/09/2024 | 14:28:41 | 22.960 | 0 |
| 17/09/2024 | 13:42:51 | 23.010 | 0 |
| 17/09/2024 | 12:43:12 | 23.040 | 0 |
| 17/09/2024 | 11:42:48 | 23.050 | 0 |
| 17/09/2024 | 10:54:13 | 22.900 | 0 |
| 17/09/2024 | 10:51:05 | 22.910 | 0 |
| 17/09/2024 | 09:56:34 | 22.960 | 0 |
| 17/09/2024 | 09:40:01 | 23.000 | 0 |