| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 1:27:35 PM | 6.000 | 0 |
| 2024-09-30 | 12:28:25 PM | 5.980 | 0 |
| 2024-09-30 | 11:54:03 AM | 6.000 | 0 |
| 2024-09-30 | 11:34:54 AM | 6.030 | 0 |
| 2024-09-30 | 10:39:59 AM | 5.990 | 0 |
| 2024-09-30 | 9:54:34 AM | 6.010 | 0 |
| 2024-09-27 | 7:34:26 PM | 6.020 | 0 |
| 2024-09-27 | 7:08:05 PM | 6.040 | 0 |