| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:48:23 AM | 5.890 | 0 |
| 2024-10-01 | 7:25:16 PM | 5.840 | 0 |
| 2024-10-01 | 7:12:51 PM | 5.850 | 0 |
| 2024-10-01 | 6:26:01 PM | 5.880 | 0 |
| 2024-10-01 | 4:35:15 PM | 5.840 | 0 |
| 2024-10-01 | 4:28:44 PM | 5.840 | 0 |
| 2024-10-01 | 4:03:00 PM | 5.910 | 0 |
| 2024-10-01 | 3:57:52 PM | 5.910 | 0 |
| 2024-10-01 | 3:15:32 PM | 5.920 | 0 |
| 2024-10-01 | 2:17:11 PM | 5.940 | 0 |
| 2024-10-01 | 1:22:52 PM | 5.910 | 0 |
| 2024-10-01 | 12:30:17 PM | 5.930 | 0 |
| 2024-10-01 | 11:40:05 AM | 5.910 | 0 |