| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 4:45:29 PM | 5.440 | 0 |
| 2024-10-30 | 4:32:02 PM | 5.430 | 0 |
| 2024-10-30 | 3:46:43 PM | 5.430 | 0 |
| 2024-10-30 | 2:50:17 PM | 5.450 | 0 |
| 2024-10-30 | 1:53:56 PM | 5.400 | 0 |
| 2024-10-30 | 1:03:04 PM | 5.370 | 0 |
| 2024-10-30 | 12:08:04 PM | 5.410 | 0 |
| 2024-10-30 | 11:20:16 AM | 5.450 | 0 |
| 2024-10-30 | 10:33:56 AM | 5.460 | 0 |
| 2024-10-30 | 9:45:33 AM | 5.480 | 0 |
| 2024-10-30 | 9:43:57 AM | 5.490 | 0 |