| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:53 PM | 5.250 | 0 |
| 2024-07-26 | 2:04:41 PM | 5.250 | 0 |
| 2024-07-26 | 1:34:51 PM | 5.190 | 0 |
| 2024-07-26 | 1:08:21 PM | 5.200 | 0 |
| 2024-07-26 | 12:34:49 PM | 5.210 | 0 |
| 2024-07-26 | 12:04:35 PM | 5.210 | 0 |
| 2024-07-26 | 11:34:48 AM | 5.190 | 0 |
| 2024-07-26 | 11:04:27 AM | 5.190 | 0 |
| 2024-07-26 | 10:34:37 AM | 5.200 | 0 |
| 2024-07-26 | 10:04:42 AM | 5.310 | 0 |
| 2024-07-26 | 9:34:51 AM | 5.330 | 0 |
| 2024-07-26 | 9:04:43 AM | 5.360 | 0 |
| 2024-07-26 | 8:34:29 AM | 5.170 | 0 |