| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:28 PM | 5.220 | 0 |
| 2024-07-26 | 9:04:23 PM | 5.220 | 0 |
| 2024-07-26 | 8:34:35 PM | 5.220 | 0 |
| 2024-07-26 | 8:04:42 PM | 5.220 | 0 |
| 2024-07-26 | 7:34:45 PM | 5.220 | 0 |
| 2024-07-26 | 7:04:35 PM | 5.220 | 0 |
| 2024-07-26 | 6:34:42 PM | 5.220 | 0 |
| 2024-07-26 | 6:04:16 PM | 5.220 | 0 |
| 2024-07-26 | 5:04:27 PM | 5.190 | 0 |
| 2024-07-26 | 4:34:40 PM | 5.140 | 0 |
| 2024-07-26 | 4:04:24 PM | 5.110 | 0 |
| 2024-07-26 | 3:34:36 PM | 5.160 | 0 |
| 2024-07-26 | 3:04:21 PM | 5.220 | 0 |