| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:34:51 | 5.310 | 0 |
| 30/07/2024 | 21:04:29 | 5.310 | 0 |
| 30/07/2024 | 20:34:53 | 5.320 | 0 |
| 30/07/2024 | 20:04:42 | 5.320 | 0 |
| 30/07/2024 | 19:34:35 | 5.310 | 0 |
| 30/07/2024 | 19:04:25 | 5.290 | 0 |
| 30/07/2024 | 18:34:44 | 5.310 | 0 |
| 30/07/2024 | 18:04:20 | 5.310 | 0 |
| 30/07/2024 | 17:04:08 | 5.270 | 0 |
| 30/07/2024 | 16:34:36 | 5.270 | 0 |
| 30/07/2024 | 16:04:46 | 5.260 | 0 |
| 30/07/2024 | 15:34:52 | 5.220 | 0 |
| 30/07/2024 | 15:04:21 | 5.240 | 0 |