| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:35:22 PM | 0.370 | 0 |
| 2024-08-14 | 3:20:17 PM | 0.370 | 0 |
| 2024-08-14 | 2:50:41 PM | 0.370 | 0 |
| 2024-08-14 | 2:20:56 PM | 0.380 | 0 |
| 2024-08-14 | 1:50:41 PM | 0.380 | 0 |
| 2024-08-14 | 1:21:03 PM | 0.370 | 0 |
| 2024-08-14 | 12:50:32 PM | 0.370 | 0 |
| 2024-08-14 | 12:21:05 PM | 0.360 | 0 |
| 2024-08-14 | 11:50:29 AM | 0.360 | 0 |
| 2024-08-14 | 11:21:02 AM | 0.370 | 0 |
| 2024-08-14 | 10:50:35 AM | 0.380 | 0 |
| 2024-08-14 | 10:20:56 AM | 0.380 | 0 |
| 2024-08-14 | 9:50:37 AM | 0.370 | 0 |