| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:42 PM | 0.740 | 0 |
| 2024-08-16 | 7:50:31 PM | 0.750 | 0 |
| 2024-08-16 | 7:20:53 PM | 0.760 | 0 |
| 2024-08-16 | 7:05:23 PM | 0.760 | 0 |
| 2024-08-16 | 6:50:31 PM | 0.760 | 0 |
| 2024-08-16 | 6:35:34 PM | 0.770 | 0 |
| 2024-08-16 | 6:20:20 PM | 0.760 | 0 |
| 2024-08-16 | 6:05:15 PM | 0.750 | 0 |
| 2024-08-16 | 5:50:31 PM | 0.740 | 0 |
| 2024-08-16 | 5:35:23 PM | 0.760 | 0 |
| 2024-08-16 | 5:20:57 PM | 0.770 | 0 |
| 2024-08-16 | 5:05:18 PM | 0.750 | 0 |
| 2024-08-16 | 4:50:35 PM | 0.760 | 0 |