| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:05:15 PM | 1.320 | 0 |
| 2024-10-16 | 6:50:28 PM | 1.320 | 0 |
| 2024-10-16 | 6:35:20 PM | 1.310 | 0 |
| 2024-10-16 | 6:20:14 PM | 1.300 | 0 |
| 2024-10-16 | 6:05:28 PM | 1.300 | 0 |
| 2024-10-16 | 5:50:39 PM | 1.300 | 0 |
| 2024-10-16 | 5:35:17 PM | 1.290 | 0 |
| 2024-10-16 | 5:20:52 PM | 1.290 | 0 |
| 2024-10-16 | 5:05:21 PM | 1.280 | 0 |
| 2024-10-16 | 4:50:35 PM | 1.270 | 0 |
| 2024-10-16 | 4:35:20 PM | 1.280 | 0 |
| 2024-10-16 | 4:20:11 PM | 1.290 | 0 |
| 2024-10-16 | 4:05:18 PM | 1.270 | 0 |