| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:41 PM | 1.350 | 0 |
| 2024-10-18 | 12:21:02 PM | 1.350 | 0 |
| 2024-10-18 | 11:50:23 AM | 1.360 | 0 |
| 2024-10-18 | 11:20:50 AM | 1.380 | 0 |
| 2024-10-18 | 10:50:36 AM | 1.360 | 0 |
| 2024-10-18 | 10:20:54 AM | 1.380 | 0 |
| 2024-10-18 | 9:50:39 AM | 1.380 | 0 |
| 2024-10-18 | 9:20:55 AM | 1.380 | 0 |
| 2024-10-18 | 8:50:40 AM | 1.380 | 0 |
| 2024-10-18 | 8:20:43 AM | 1.370 | 0 |
| 2024-10-17 | 9:50:22 PM | 1.360 | 0 |
| 2024-10-17 | 9:20:28 PM | 1.350 | 0 |
| 2024-10-17 | 8:50:21 PM | 1.350 | 0 |